CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,796 Value ($000) $73 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 2,158 Value ($000) $101 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 842 Value ($000) $44 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 33 Value ($000) $2 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 31 Value ($000) $2 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 32 Value ($000) $2 Avg Close $69.45 Range $61.50 - $76.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,796	$73	$43.50	$38.32 - $49.62
Q3 2025	2,158	$101	$51.68	$45.07 - $56.43
Q2 2025	842	$44	$54.50	$45.66 - $60.68
Q1 2025	33	$2	$63.80	$54.62 - $73.89
Q4 2024	31	$2	$68.76	$60.61 - $76.94
Q3 2024	32	$2	$69.45	$61.50 - $76.92