CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 71,600 Value ($000) $4,101 Avg Close $87.51 Range $35.83 - $107.44

Q2 2019

Shares 10,500 Value ($000) $898 Avg Close $77.53 Range $72.51 - $82.89

Q4 2018

Shares 5,500 Value ($000) $353 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 5,500 Value ($000) $436 Avg Close $72.38 Range $67.71 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	71,600	$4,101	$87.51	$35.83 - $107.44
Q2 2019	10,500	$898	$77.53	$72.51 - $82.89
Q4 2018	5,500	$353	$64.19	$53.52 - $75.14
Q3 2018	5,500	$436	$72.38	$67.71 - $78.08