CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 3,067 Value ($000) $210 Avg Close $68.76 Range $60.61 - $76.94

Q1 2024

Shares 580,508 Value ($000) $46,487 Avg Close $87.27 Range $73.26 - $111.27

Q4 2023

Shares 13,288 Value ($000) $1,455 Avg Close $101.06 Range $88.67 - $114.58

Q4 2022

Shares 229,166 Value ($000) $20 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 92,236 Value ($000) $7,395 Avg Close $91.30 Range $74.74 - $101.26

Q2 2022

Shares 11,379 Value ($000) $1,090 Avg Close $115.90 Range $84.40 - $150.14

Q2 2021

Shares 1,518 Value ($000) $209 Avg Close $131.43 Range $121.62 - $141.03

Q4 2020

Shares 2,207 Value ($000) $247 Avg Close $90.59 Range $73.09 - $110.15

Q4 2019

Shares 2,487 Value ($000) $278 Avg Close $100.95 Range $86.96 - $110.61

Q3 2018

Shares 2,985 Value ($000) $236 Avg Close $72.38 Range $67.71 - $78.08

Q2 2017

Shares 4,227 Value ($000) $215 Avg Close $45.51 Range $37.25 - $48.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	3,067	$210	$68.76	$60.61 - $76.94
Q1 2024	580,508	$46,487	$87.27	$73.26 - $111.27
Q4 2023	13,288	$1,455	$101.06	$88.67 - $114.58
Q4 2022	229,166	$20	$80.48	$68.92 - $94.52
Q3 2022	92,236	$7,395	$91.30	$74.74 - $101.26
Q2 2022	11,379	$1,090	$115.90	$84.40 - $150.14
Q2 2021	1,518	$209	$131.43	$121.62 - $141.03
Q4 2020	2,207	$247	$90.59	$73.09 - $110.15
Q4 2019	2,487	$278	$100.95	$86.96 - $110.61
Q3 2018	2,985	$236	$72.38	$67.71 - $78.08
Q2 2017	4,227	$215	$45.51	$37.25 - $48.73