CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,058 Value ($000) $246 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 5,869 Value ($000) $276 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 6,953 Value ($000) $362 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 7,265 Value ($000) $439 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 9,300 Value ($000) $636 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 6,435 Value ($000) $463 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 4,723 Value ($000) $327 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 6,293 Value ($000) $504 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 5,880 Value ($000) $644 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 4,736 Value ($000) $478 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 4,861 Value ($000) $661 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 4,509 Value ($000) $468 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 4,635 Value ($000) $411 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,040 Value ($000) $324 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,017 Value ($000) $385 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 6,464 Value ($000) $959 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 7,266 Value ($000) $1,030 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 4,475 Value ($000) $585 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 8,324 Value ($000) $1,144 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 8,120 Value ($000) $1,060 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 6,567 Value ($000) $736 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 3,849 Value ($000) $303 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 4,172 Value ($000) $300 Avg Close $66.23 Range $47.13 - $79.97
Q4 2019
Shares 4,473 Value ($000) $500 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,819 Value ($000) $367 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 3,417 Value ($000) $292 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 3,487 Value ($000) $290 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 3,383 Value ($000) $217 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 3,738 Value ($000) $296 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 4,129 Value ($000) $302 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 4,282 Value ($000) $271 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 4,832 Value ($000) $246 Avg Close $48.27 Range $45.46 - $50.72
Q4 2016
Shares 4,981 Value ($000) $220 Avg Close $38.72 Range $34.23 - $42.74
Q4 2015
Shares 4,656 Value ($000) $205 Avg Close $38.79 Range $33.88 - $46.34
Q2 2015
Shares 3,982 Value ($000) $232 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 5,998 Value ($000) $303 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 6,436 Value ($000) $289 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 11,384 Value ($000) $419 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 14,191 Value ($000) $627 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 28,622 Value ($000) $1,244 Avg Close $38.66 Range $35.24 - $42.55
Q3 2013
Shares 18,208 Value ($000) $619 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 19,342 Value ($000) $604 Avg Close $27.74 Range $25.71 - $29.78