CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,278 Value ($000) $0 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 12,852 Value ($000) $1 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 6,359 Value ($000) $0 Avg Close $63.80 Range $54.62 - $73.89
Q2 2024
Shares 10,724 Value ($000) $1 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 9,540 Value ($000) $1 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 8,519 Value ($000) $1 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 17,746 Value ($000) $2 Avg Close $112.09 Range $94.84 - $134.45
Q4 2022
Shares 7,470 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 8,875 Value ($000) $712 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 3,718 Value ($000) $356 Avg Close $115.90 Range $84.40 - $150.14
Q2 2021
Shares 4,687 Value ($000) $644 Avg Close $131.43 Range $121.62 - $141.03
Q4 2020
Shares 1,801 Value ($000) $202 Avg Close $90.59 Range $73.09 - $110.15
Q1 2020
Shares 9,140 Value ($000) $523 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 12,127 Value ($000) $1,356 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,709 Value ($000) $357 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 3,568 Value ($000) $305 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 8,581 Value ($000) $714 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 12,373 Value ($000) $794 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 20,877 Value ($000) $1,654 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 21,047 Value ($000) $1,541 Avg Close $63.46 Range $56.61 - $71.67
Q4 2017
Shares 15,264 Value ($000) $778 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 20,231 Value ($000) $1,062 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 15,325 Value ($000) $781 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 74,200 Value ($000) $3,295 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 7,433 Value ($000) $328 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 23,700 Value ($000) $949 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 14,790 Value ($000) $706 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 19,882 Value ($000) $834 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 11,116 Value ($000) $490 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 13,606 Value ($000) $650 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 4,206 Value ($000) $245 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 14,401 Value ($000) $727 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 19,401 Value ($000) $872 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 11,535 Value ($000) $425 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 24,700 Value ($000) $1,091 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 12,500 Value ($000) $543 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 14,500 Value ($000) $616 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 14,400 Value ($000) $489 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 13,800 Value ($000) $431 Avg Close $27.74 Range $25.71 - $29.78