CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Hillsdale Investment Management Inc.'s Holding History (CIK: 0001368465)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 43,200 Value ($000) $2,474 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 43,400 Value ($000) $4,854 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 31,100 Value ($000) $2,990 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 25,300 Value ($000) $2,165 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 25,300 Value ($000) $2,104 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 27,400 Value ($000) $1,759 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 20,400 Value ($000) $1,616 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 20,400 Value ($000) $1,493 Avg Close $63.46 Range $56.61 - $71.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	43,200	$2,474	$87.51	$35.83 - $107.44
Q4 2019	43,400	$4,854	$100.95	$86.96 - $110.61
Q3 2019	31,100	$2,990	$88.75	$78.30 - $98.38
Q2 2019	25,300	$2,165	$77.53	$72.51 - $82.89
Q1 2019	25,300	$2,104	$68.36	$56.54 - $78.61
Q4 2018	27,400	$1,759	$64.19	$53.52 - $75.14
Q3 2018	20,400	$1,616	$72.38	$67.71 - $78.08
Q2 2018	20,400	$1,493	$63.46	$56.61 - $71.67