CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

AMI ASSET MANAGEMENT CORP's Holding History (CIK: 0001369702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,972 Value ($000) $516 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 11,021 Value ($000) $574 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 17,406 Value ($000) $1,051 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 20,470 Value ($000) $1,401 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 14,462 Value ($000) $1,040 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 21,135 Value ($000) $1,465 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 55,728 Value ($000) $4,463 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 42,524 Value ($000) $4,657 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 43,725 Value ($000) $4,410 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 38,640 Value ($000) $5,251 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 47,711 Value ($000) $4,955 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 47,906 Value ($000) $4 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 48,471 Value ($000) $3,886 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 45,853 Value ($000) $4,391 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 46,558 Value ($000) $6,916 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 44,335 Value ($000) $6,285 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 53,820 Value ($000) $7,041 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 52,011 Value ($000) $7,148 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 50,840 Value ($000) $6,639 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 50,904 Value ($000) $5,701 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 87,365 Value ($000) $6,873 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 88,903 Value ($000) $6,400 Avg Close $66.23 Range $47.13 - $79.97