CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,764 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 15,576 Value ($000) $1 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 18,397 Value ($000) $1 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 17,117 Value ($000) $1 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 17,556 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 17,577 Value ($000) $1 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 18,084 Value ($000) $1 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 18,734 Value ($000) $2 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 18,919 Value ($000) $2 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 19,140 Value ($000) $2 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 20,124 Value ($000) $3 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 20,851 Value ($000) $2 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 21,215 Value ($000) $2 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 21,124 Value ($000) $1,693 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 22,328 Value ($000) $2,138 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 20,403 Value ($000) $3,030 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 20,708 Value ($000) $2,935 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 21,258 Value ($000) $2,781 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 20,123 Value ($000) $2,765 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 19,586 Value ($000) $2,557 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 22,256 Value ($000) $2,492 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 26,736 Value ($000) $2,103 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 26,916 Value ($000) $1,937 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 26,326 Value ($000) $1,507 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 21,426 Value ($000) $2,396 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 21,819 Value ($000) $2,097 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 8,839 Value ($000) $756 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 8,725 Value ($000) $725 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 8,665 Value ($000) $556 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 8,605 Value ($000) $681 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 8,156 Value ($000) $597 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 8,036 Value ($000) $508 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 4,956 Value ($000) $252 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 4,926 Value ($000) $258 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 4,896 Value ($000) $249 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 2,730 Value ($000) $121 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 2,680 Value ($000) $118 Avg Close $38.72 Range $34.23 - $42.74