CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 3,977 Value ($000) $272 Avg Close $68.76 Range $60.61 - $76.94
Q1 2024
Shares 6,801 Value ($000) $545 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 2,419 Value ($000) $265 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 2,276 Value ($000) $230 Avg Close $112.09 Range $94.84 - $134.45
Q3 2020
Shares 334 Value ($000) $26 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 277 Value ($000) $20 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 275 Value ($000) $16 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 795 Value ($000) $89 Avg Close $100.95 Range $86.96 - $110.61
Q1 2019
Shares 121 Value ($000) $10 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 214 Value ($000) $14 Avg Close $64.19 Range $53.52 - $75.14
Q1 2017
Shares 90 Value ($000) $4 Avg Close $39.38 Range $36.34 - $41.90
Q2 2016
Shares 3,030 Value ($000) $145 Avg Close $38.21 Range $34.99 - $43.29
Q3 2014
Shares 1,700 Value ($000) $63 Avg Close $34.72 Range $31.34 - $39.95
Q3 2013
Shares 290 Value ($000) $10 Avg Close $28.03 Range $26.49 - $29.40