CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,062 Value ($000) $757 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 13,357 Value ($000) $961 Avg Close $69.45 Range $61.50 - $76.92

Q3 2023

Shares 1,702 Value ($000) $172 Avg Close $112.09 Range $94.84 - $134.45

Q1 2021

Shares 3,072 Value ($000) $401 Avg Close $115.36 Range $101.71 - $127.97

Q2 2015

Shares 100 Value ($000) $6 Avg Close $47.83 Range $41.59 - $52.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,062	$757	$68.76	$60.61 - $76.94
Q3 2024	13,357	$961	$69.45	$61.50 - $76.92
Q3 2023	1,702	$172	$112.09	$94.84 - $134.45
Q1 2021	3,072	$401	$115.36	$101.71 - $127.97
Q2 2015	100	$6	$47.83	$41.59 - $52.77