CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,846 Value ($000) $200 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 7,471 Value ($000) $451 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 3,334 Value ($000) $228 Avg Close $68.76 Range $60.61 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,846	$200	$54.50	$45.66 - $60.68
Q1 2025	7,471	$451	$63.80	$54.62 - $73.89
Q4 2024	3,334	$228	$68.76	$60.61 - $76.94