CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 24,000 Value ($000) $2,298 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 19,000 Value ($000) $2,822 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 19,000 Value ($000) $2,693 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 19,000 Value ($000) $2,486 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 19,000 Value ($000) $2,611 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 19,000 Value ($000) $2,481 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 28,000 Value ($000) $3,136 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 30,000 Value ($000) $2,360 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 30,000 Value ($000) $2,160 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 12,000 Value ($000) $687 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 12,000 Value ($000) $1,342 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 12,000 Value ($000) $1,154 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 7,000 Value ($000) $599 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 7,000 Value ($000) $582 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 7,000 Value ($000) $449 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 7,000 Value ($000) $555 Avg Close $72.38 Range $67.71 - $78.08