CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 19,098 Value ($000) $2,136 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 96,857 Value ($000) $9,313 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 162,771 Value ($000) $13,928 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 122,905 Value ($000) $10,223 Avg Close $68.36 Range $56.54 - $78.61

Q2 2015

Shares 45,654 Value ($000) $2,660 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 67,239 Value ($000) $3,395 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 90,000 Value ($000) $4,046 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 45,000 Value ($000) $1,658 Avg Close $34.72 Range $31.34 - $39.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	19,098	$2,136	$100.95	$86.96 - $110.61
Q3 2019	96,857	$9,313	$88.75	$78.30 - $98.38
Q2 2019	162,771	$13,928	$77.53	$72.51 - $82.89
Q1 2019	122,905	$10,223	$68.36	$56.54 - $78.61
Q2 2015	45,654	$2,660	$47.83	$41.59 - $52.77
Q1 2015	67,239	$3,395	$43.30	$39.25 - $46.30
Q4 2014	90,000	$4,046	$36.87	$32.18 - $40.61
Q3 2014	45,000	$1,658	$34.72	$31.34 - $39.95