CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 3,000 Value ($000) $210 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 3,000 Value ($000) $209 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 3,000 Value ($000) $205 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 3,000 Value ($000) $200 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 3,000 Value ($000) $208 Avg Close $72.38 Range $67.71 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	3,000	$210	$88.75	$78.30 - $98.38
Q2 2019	3,000	$209	$77.53	$72.51 - $82.89
Q1 2019	3,000	$205	$68.36	$56.54 - $78.61
Q4 2018	3,000	$200	$64.19	$53.52 - $75.14
Q3 2018	3,000	$208	$72.38	$67.71 - $78.08