CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Ninety One UK Ltd's Holding History (CIK: 0001418329)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,367 Value ($000) $746 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 18,367 Value ($000) $864 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 19,247 Value ($000) $1,002 Avg Close $54.50 Range $45.66 - $60.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,367	$746	$43.50	$38.32 - $49.62
Q3 2025	18,367	$864	$51.68	$45.07 - $56.43
Q2 2025	19,247	$1,002	$54.50	$45.66 - $60.68