Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 925,448 | $37,573 | $43.50 | $38.32 - $49.62 |
| Q3 2025 | 1,032,733 | $48,569 | $51.68 | $45.07 - $56.43 |
| Q2 2025 | 1,676,164 | $87,295 | $54.50 | $45.66 - $60.68 |
| Q1 2025 | 1,673,404 | $101,057 | $63.80 | $54.62 - $73.89 |
| Q4 2024 | 1,577,172 | $107,942 | $68.76 | $60.61 - $76.94 |
| Q3 2024 | 1,544,542 | $111,083 | $69.45 | $61.50 - $76.92 |
| Q2 2024 | 1,709,441 | $118,498 | $71.59 | $59.89 - $79.12 |
| Q1 2024 | 1,460,794 | $116,980 | $87.27 | $73.26 - $111.27 |
| Q4 2023 | 2,757,108 | $301,931 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 2,467,112 | $248,808 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 2,472,047 | $335,926 | $118.92 | $98.73 - $135.04 |
| Q1 2023 | 2,401,750 | $249,446 | $94.01 | $85.51 - $108.01 |
| Q4 2022 | 2,192,394 | $194,334 | $80.48 | $68.92 - $94.52 |
| Q3 2022 | 1,739,412 | $139,449 | $91.30 | $74.74 - $101.26 |
| Q2 2022 | 1,530,589 | $146,569 | $115.90 | $84.40 - $150.14 |
| Q1 2022 | 1,139,356 | $169,251 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 1,127,056 | $159,771 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 1,023,995 | $133,969 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 945,995 | $130,008 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 832,095 | $108,663 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 718,300 | $80,450 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 694,500 | $54,636 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 584,500 | $42,078 | $66.23 | $47.13 - $79.97 |
| Q1 2020 | 1,450,500 | $83,070 | $87.51 | $35.83 - $107.44 |
| Q4 2019 | 2,156,651 | $241,178 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 2,270,162 | $218,276 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 2,270,162 | $194,258 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 1,901,162 | $158,139 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 1,521,662 | $97,691 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 1,719,000 | $136,179 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 1,603,606 | $117,384 | $63.46 | $56.61 - $71.67 |
| Q1 2018 | 1,327,600 | $84,077 | $55.54 | $46.51 - $60.59 |
| Q4 2017 | 995,014 | $50,716 | $48.27 | $45.46 - $50.72 |
| Q3 2017 | 881,000 | $46,226 | $46.35 | $43.73 - $48.97 |
| Q2 2017 | 881,000 | $44,878 | $45.51 | $37.25 - $48.73 |
| Q1 2017 | 1,083,000 | $48,096 | $39.38 | $36.34 - $41.90 |
| Q4 2016 | 1,250,719 | $55,244 | $38.72 | $34.23 - $42.74 |
| Q3 2016 | 1,250,719 | $50,104 | $38.50 | $34.67 - $45.44 |
| Q2 2016 | 1,250,719 | $59,697 | $38.21 | $34.99 - $43.29 |
| Q1 2016 | 1,250,719 | $52,455 | $35.26 | $31.86 - $39.07 |
| Q4 2015 | 1,342,689 | $59,145 | $38.79 | $33.88 - $46.34 |
| Q3 2015 | 1,342,689 | $64,100 | $48.87 | $41.53 - $53.96 |
| Q2 2015 | 1,192,648 | $69,496 | $47.83 | $41.59 - $52.77 |
| Q1 2015 | 803,000 | $40,543 | $43.30 | $39.25 - $46.30 |
| Q4 2014 | 803,000 | $36,103 | $36.87 | $32.18 - $40.61 |
| Q3 2014 | 803,000 | $29,583 | $34.72 | $31.34 - $39.95 |
| Q2 2014 | 403,000 | $17,792 | $39.51 | $35.91 - $43.93 |
| Q1 2014 | 475,000 | $20,639 | $38.66 | $35.24 - $42.55 |
| Q4 2013 | 475,000 | $20,188 | $32.80 | $28.41 - $39.49 |
| Q3 2013 | 475,000 | $16,145 | $28.03 | $26.49 - $29.40 |
| Q2 2013 | 475,000 | $14,839 | $27.74 | $25.71 - $29.78 |