CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 640,573 Value ($000) $26,007 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 55,166 Value ($000) $2,594 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 20,110 Value ($000) $1,047 Avg Close $54.50 Range $45.66 - $60.68
Q4 2024
Shares 28,631 Value ($000) $1,960 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 14,097 Value ($000) $1,014 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 238,525 Value ($000) $16,535 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 156,083 Value ($000) $12,499 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 14,670 Value ($000) $1,607 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 34,927 Value ($000) $3,522 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 209,068 Value ($000) $28,410 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 3,840 Value ($000) $399 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 381,402 Value ($000) $33,807 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 139,525 Value ($000) $11,186 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 91,175 Value ($000) $8,731 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 167,386 Value ($000) $24,866 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 19,781 Value ($000) $2,804 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 140,774 Value ($000) $18,417 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 86,943 Value ($000) $11,949 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 87,136 Value ($000) $11,379 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 26,344 Value ($000) $2,951 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 23,621 Value ($000) $1,858 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 34,340 Value ($000) $2,472 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 67,475 Value ($000) $3,864 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 50,628 Value ($000) $5,661 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 98,199 Value ($000) $9,442 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 47,274 Value ($000) $4,045 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 221,862 Value ($000) $18,454 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 43,249 Value ($000) $2,777 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 173,964 Value ($000) $13,781 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 147,015 Value ($000) $10,761 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 3,416 Value ($000) $216 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 34,921 Value ($000) $1,780 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 4,588 Value ($000) $241 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 24,404 Value ($000) $1,243 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 74,127 Value ($000) $3,292 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 20,571 Value ($000) $909 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 109,604 Value ($000) $4,391 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 5,961 Value ($000) $285 Avg Close $38.21 Range $34.99 - $43.29
Q4 2015
Shares 13,716 Value ($000) $604 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 24,226 Value ($000) $1,156 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 1,671 Value ($000) $97 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 5,415 Value ($000) $273 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 1,861 Value ($000) $84 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 1,203 Value ($000) $44 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 99,001 Value ($000) $4,371 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 54,077 Value ($000) $2,350 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 12,314 Value ($000) $523 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 22,644 Value ($000) $770 Avg Close $28.03 Range $26.49 - $29.40