CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

O'SHAUGHNESSY ASSET MANAGEMENT, LLC's Holding History (CIK: 0001423442)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 3,749 Value ($000) $260 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 4,012 Value ($000) $321 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 3,602 Value ($000) $394 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 3,381 Value ($000) $341 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 2,690 Value ($000) $366 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 2,666 Value ($000) $277 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 3,877 Value ($000) $344 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 4,087 Value ($000) $328 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 7,936 Value ($000) $760 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 7,938 Value ($000) $1,179 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 8,426 Value ($000) $1,194 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 9,754 Value ($000) $1,279 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 9,019 Value ($000) $1,239 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 8,505 Value ($000) $1,110 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 8,542 Value ($000) $957 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 9,073 Value ($000) $716 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 11,575 Value ($000) $834 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 13,660 Value ($000) $785 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 19,302 Value ($000) $2,155 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 53,236 Value ($000) $5,119 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 93,717 Value ($000) $8,011 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 132,841 Value ($000) $11,033 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 125,155 Value ($000) $8,039 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 133,544 Value ($000) $10,553 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 68,486 Value ($000) $5,001 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 3,611 Value ($000) $229 Avg Close $55.54 Range $46.51 - $60.59
Q2 2016
Shares 4,302 Value ($000) $205 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 14,723 Value ($000) $602 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 18,277 Value ($000) $805 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 18,277 Value ($000) $873 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 14,405 Value ($000) $839 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 29,645 Value ($000) $1,495 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 46,161 Value ($000) $2,063 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 46,161 Value ($000) $1,696 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 48,790 Value ($000) $2,152 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 15,306 Value ($000) $663 Avg Close $38.66 Range $35.24 - $42.55