CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 419 Value ($000) $31 Avg Close $63.46 Range $56.61 - $71.67
Q1 2017
Shares 411 Value ($000) $18 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 410 Value ($000) $18 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 408 Value ($000) $16 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 406 Value ($000) $19 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 404 Value ($000) $17 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 402 Value ($000) $18 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 400 Value ($000) $19 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 399 Value ($000) $23 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 397 Value ($000) $20 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 396 Value ($000) $18 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 394 Value ($000) $15 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 392 Value ($000) $17 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 390 Value ($000) $17 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 388 Value ($000) $16 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 386 Value ($000) $13 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 385 Value ($000) $12 Avg Close $27.74 Range $25.71 - $29.78