CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Strategic Financial Services, Inc,'s Holding History (CIK: 0001432539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,154 Value ($000) $214 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 9,024 Value ($000) $424 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 9,499 Value ($000) $495 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 9,499 Value ($000) $574 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 9,924 Value ($000) $679 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 10,024 Value ($000) $721 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 10,024 Value ($000) $695 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 11,024 Value ($000) $883 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 11,267 Value ($000) $1,234 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 12,527 Value ($000) $1,263 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 12,527 Value ($000) $1,413 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 13,057 Value ($000) $1,356 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 13,057 Value ($000) $1,157 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 13,057 Value ($000) $1,047 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 13,057 Value ($000) $1,250 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 13,057 Value ($000) $1,940 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 13,277 Value ($000) $1,882 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 13,277 Value ($000) $1,737 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 13,277 Value ($000) $1,825 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 13,277 Value ($000) $1,734 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 11,815 Value ($000) $1,323 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 5,065 Value ($000) $398 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 5,065 Value ($000) $365 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 5,065 Value ($000) $290 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 5,165 Value ($000) $578 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 5,250 Value ($000) $505 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 5,250 Value ($000) $449 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 5,250 Value ($000) $437 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 5,250 Value ($000) $337 Avg Close $64.19 Range $53.52 - $75.14