CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 16,897 Value ($000) $1,890 Avg Close $100.95 Range $86.96 - $110.61

Q1 2019

Shares 26,073 Value ($000) $2,169 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 19,502 Value ($000) $1,252 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 59,580 Value ($000) $4,740 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 34,467 Value ($000) $2,521 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 41,197 Value ($000) $2,609 Avg Close $55.54 Range $46.51 - $60.59

Q4 2017

Shares 17,153 Value ($000) $878 Avg Close $48.27 Range $45.46 - $50.72

Q3 2017

Shares 5,608 Value ($000) $294 Avg Close $46.35 Range $43.73 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	16,897	$1,890	$100.95	$86.96 - $110.61
Q1 2019	26,073	$2,169	$68.36	$56.54 - $78.61
Q4 2018	19,502	$1,252	$64.19	$53.52 - $75.14
Q3 2018	59,580	$4,740	$72.38	$67.71 - $78.08
Q2 2018	34,467	$2,521	$63.46	$56.61 - $71.67
Q1 2018	41,197	$2,609	$55.54	$46.51 - $60.59
Q4 2017	17,153	$878	$48.27	$45.46 - $50.72
Q3 2017	5,608	$294	$46.35	$43.73 - $48.97