CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CONFLUENCE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001442056)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 91,164 Value ($000) $3,701 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 121,538 Value ($000) $5,716 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 129,012 Value ($000) $6,719 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 137,318 Value ($000) $8,293 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 140,205 Value ($000) $9,596 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 146,942 Value ($000) $10,568 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 50,861 Value ($000) $3,526 Avg Close $71.59 Range $59.89 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	91,164	$3,701	$43.50	$38.32 - $49.62
Q3 2025	121,538	$5,716	$51.68	$45.07 - $56.43
Q2 2025	129,012	$6,719	$54.50	$45.66 - $60.68
Q1 2025	137,318	$8,293	$63.80	$54.62 - $73.89
Q4 2024	140,205	$9,596	$68.76	$60.61 - $76.94
Q3 2024	146,942	$10,568	$69.45	$61.50 - $76.92
Q2 2024	50,861	$3,526	$71.59	$59.89 - $79.12