CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,815 Value ($000) $439 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 8,863 Value ($000) $417 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 53,154 Value ($000) $2,768 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 47,611 Value ($000) $2,875 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 29,733 Value ($000) $2,035 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 13,003 Value ($000) $935 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 24,544 Value ($000) $1,701 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 24,621 Value ($000) $1,972 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 19,546 Value ($000) $2,140 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 5,488 Value ($000) $553 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 9,953 Value ($000) $1,353 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 18,232 Value ($000) $1,894 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 29,670 Value ($000) $2,630 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 9,154 Value ($000) $734 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 3,080 Value ($000) $295 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 17,673 Value ($000) $2,625 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 20,671 Value ($000) $2,930 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 6,983 Value ($000) $914 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 13,322 Value ($000) $1,831 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 12,007 Value ($000) $1,568 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 13,682 Value ($000) $1,532 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 18,886 Value ($000) $1,486 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 8,123 Value ($000) $585 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 12,899 Value ($000) $739 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 9,035 Value ($000) $1,010 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 19,832 Value ($000) $1,907 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 6,540 Value ($000) $560 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 5,803 Value ($000) $483 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 12,511 Value ($000) $803 Avg Close $64.19 Range $53.52 - $75.14
Q2 2018
Shares 12,632 Value ($000) $925 Avg Close $63.46 Range $56.61 - $71.67
Q2 2017
Shares 7,708 Value ($000) $393 Avg Close $45.51 Range $37.25 - $48.73
Q4 2016
Shares 38,842 Value ($000) $1,716 Avg Close $38.72 Range $34.23 - $42.74
Q4 2015
Shares 11,700 Value ($000) $515 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 20,800 Value ($000) $993 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 24,533 Value ($000) $1,430 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 5,500 Value ($000) $278 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 6,290 Value ($000) $283 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 8,740 Value ($000) $322 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 18,599 Value ($000) $821 Avg Close $39.51 Range $35.91 - $43.93
Q4 2013
Shares 6,929 Value ($000) $294 Avg Close $32.80 Range $28.41 - $39.49