CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,040 Value ($000) $83 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 10,590 Value ($000) $498 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 11,290 Value ($000) $588 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 11,290 Value ($000) $682 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 11,290 Value ($000) $773 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 11,290 Value ($000) $812 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 11,290 Value ($000) $783 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 11,290 Value ($000) $904 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 11,860 Value ($000) $1,299 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 11,660 Value ($000) $1,176 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 11,660 Value ($000) $1,584 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 11,660 Value ($000) $1,211 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 10,960 Value ($000) $971 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 11,410 Value ($000) $915 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 11,410 Value ($000) $1,093 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 11,410 Value ($000) $1,695 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 11,410 Value ($000) $1,617 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 23,620 Value ($000) $3,090 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 23,620 Value ($000) $3,246 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 23,620 Value ($000) $3,085 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 23,620 Value ($000) $2,645 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 23,620 Value ($000) $1,858 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 23,620 Value ($000) $1,700 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 23,620 Value ($000) $1,353 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 23,620 Value ($000) $2,641 Avg Close $100.95 Range $86.96 - $110.61