CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Dean Capital Management's Holding History (CIK: 0001455468)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,301 Value ($000) $702 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 17,234 Value ($000) $811 Avg Close $51.68 Range $45.07 - $56.43

Q2 2025

Shares 22,458 Value ($000) $1,170 Avg Close $54.50 Range $45.66 - $60.68

Q1 2025

Shares 29,303 Value ($000) $1,770 Avg Close $63.80 Range $54.62 - $73.89

Q4 2024

Shares 25,575 Value ($000) $1,750 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 15,556 Value ($000) $1,119 Avg Close $69.45 Range $61.50 - $76.92

Q2 2024

Shares 9,873 Value ($000) $684 Avg Close $71.59 Range $59.89 - $79.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,301	$702	$43.50	$38.32 - $49.62
Q3 2025	17,234	$811	$51.68	$45.07 - $56.43
Q2 2025	22,458	$1,170	$54.50	$45.66 - $60.68
Q1 2025	29,303	$1,770	$63.80	$54.62 - $73.89
Q4 2024	25,575	$1,750	$68.76	$60.61 - $76.94
Q3 2024	15,556	$1,119	$69.45	$61.50 - $76.92
Q2 2024	9,873	$684	$71.59	$59.89 - $79.12