CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 1,810 Value ($000) $130 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 1,745 Value ($000) $100 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 1,745 Value ($000) $195 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,110 Value ($000) $299 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 3,110 Value ($000) $266 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 3,087 Value ($000) $257 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 2,975 Value ($000) $191 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 845 Value ($000) $67 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 814 Value ($000) $60 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 814 Value ($000) $52 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 781 Value ($000) $40 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 945 Value ($000) $50 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 945 Value ($000) $48 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 945 Value ($000) $42 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 1,039 Value ($000) $46 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 1,039 Value ($000) $42 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 1,039 Value ($000) $50 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 949 Value ($000) $40 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 949 Value ($000) $42 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 949 Value ($000) $45 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 1,005 Value ($000) $59 Avg Close $47.83 Range $41.59 - $52.77