CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,273 Value ($000) $295 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 6,688 Value ($000) $348 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 6,541 Value ($000) $395 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 6,806 Value ($000) $466 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 7,056 Value ($000) $512 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 6,781 Value ($000) $472 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 6,672 Value ($000) $530 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 30,047 Value ($000) $3,294 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 6,792 Value ($000) $685 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 7,208 Value ($000) $977 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 6,716 Value ($000) $694 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 6,479 Value ($000) $577 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 5,485 Value ($000) $441 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 2,834 Value ($000) $272 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 2,789 Value ($000) $415 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 2,793 Value ($000) $396 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 2,736 Value ($000) $358 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 1,745 Value ($000) $240 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,819 Value ($000) $234 Avg Close $115.36 Range $101.71 - $127.97
Q1 2019
Shares 13,912 Value ($000) $1,146 Avg Close $68.36 Range $56.54 - $78.61
Q2 2018
Shares 13,451 Value ($000) $986 Avg Close $63.46 Range $56.61 - $71.67