CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,428 Value ($000) $463 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 6,389 Value ($000) $300 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 6,370 Value ($000) $332 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 5,462 Value ($000) $330 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 5,223 Value ($000) $355 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 5,109 Value ($000) $367 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,013 Value ($000) $348 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 2,953 Value ($000) $236 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 3,090 Value ($000) $335 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 3,050 Value ($000) $308 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 3,047 Value ($000) $414 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 4,652 Value ($000) $483 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 4,652 Value ($000) $418 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 3,273 Value ($000) $262 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 3,088 Value ($000) $296 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 3,077 Value ($000) $457 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 3,077 Value ($000) $449 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 2,656 Value ($000) $347 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 2,805 Value ($000) $385 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 2,881 Value ($000) $376 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 1,780 Value ($000) $199 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 2,007 Value ($000) $158 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 2,585 Value ($000) $186 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 1,864 Value ($000) $107 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 1,528 Value ($000) $170 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 1,856 Value ($000) $178 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 1,771 Value ($000) $152 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 1,925 Value ($000) $160 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 1,742 Value ($000) $106 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 1,288 Value ($000) $102 Avg Close $72.38 Range $67.71 - $78.08
Q1 2015
Shares 22,500 Value ($000) $1,136 Avg Close $43.30 Range $39.25 - $46.30