CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,813 Value ($000) $1 Avg Close $43.50 Range $38.32 - $49.62
Q2 2025
Shares 8,268 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68
Q3 2024
Shares 31,458 Value ($000) $2 Avg Close $69.45 Range $61.50 - $76.92
Q1 2024
Shares 4,671 Value ($000) $0 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 15,776 Value ($000) $2 Avg Close $101.06 Range $88.67 - $114.58
Q2 2022
Shares 8,839 Value ($000) $846 Avg Close $115.90 Range $84.40 - $150.14
Q3 2021
Shares 11,647 Value ($000) $1,523 Avg Close $125.78 Range $116.57 - $134.73
Q3 2020
Shares 8,807 Value ($000) $692 Avg Close $77.85 Range $65.04 - $85.94
Q4 2019
Shares 2,292 Value ($000) $256 Avg Close $100.95 Range $86.96 - $110.61