CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,275 Value ($000) $483 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 10,800 Value ($000) $652 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 13,275 Value ($000) $909 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 13,275 Value ($000) $955 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 11,250 Value ($000) $780 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 10,991 Value ($000) $880 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 6,491 Value ($000) $711 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 5,841 Value ($000) $589 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 5,841 Value ($000) $794 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 5,841 Value ($000) $607 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 7,509 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 7,900 Value ($000) $633 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 12,752 Value ($000) $1,221 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 12,752 Value ($000) $1,894 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 12,575 Value ($000) $1,783 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 12,218 Value ($000) $1,598 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 10,887 Value ($000) $1,496 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 11,269 Value ($000) $1,472 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 10,947 Value ($000) $1,226 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 9,889 Value ($000) $778 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 9,889 Value ($000) $712 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 5,850 Value ($000) $335 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 4,500 Value ($000) $503 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 5,175 Value ($000) $498 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 5,925 Value ($000) $507 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 5,450 Value ($000) $453 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 5,450 Value ($000) $350 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 4,950 Value ($000) $392 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 4,650 Value ($000) $340 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 4,550 Value ($000) $288 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 4,350 Value ($000) $222 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 4,800 Value ($000) $252 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 5,400 Value ($000) $275 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 5,400 Value ($000) $240 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 5,400 Value ($000) $239 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 5,400 Value ($000) $216 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 6,500 Value ($000) $310 Avg Close $38.21 Range $34.99 - $43.29