CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 34,817 Value ($000) $2,788 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 23,320 Value ($000) $2,554 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 22,037 Value ($000) $2,222 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 19,751 Value ($000) $2,684 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 24,391 Value ($000) $2,533 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 28,013 Value ($000) $2,483 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 25,375 Value ($000) $2,034 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 20,202 Value ($000) $1,935 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 17,806 Value ($000) $2,645 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 19,778 Value ($000) $2,804 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 20,723 Value ($000) $2,711 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 17,865 Value ($000) $2,455 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 20,201 Value ($000) $2,638 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 26,437 Value ($000) $2,961 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 25,934 Value ($000) $2,040 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 27,395 Value ($000) $1,972 Avg Close $66.23 Range $47.13 - $79.97