CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 362 Value ($000) $0 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 3,687 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 6,965 Value ($000) $0 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 15,340 Value ($000) $1 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 3,279 Value ($000) $0 Avg Close $69.45 Range $61.50 - $76.92
Q4 2023
Shares 93 Value ($000) $0 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 6,360 Value ($000) $1 Avg Close $112.09 Range $94.84 - $134.45
Q1 2022
Shares 2,189 Value ($000) $325 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 3,054 Value ($000) $432 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 919 Value ($000) $127 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 919 Value ($000) $126 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 18 Value ($000) $2 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 1,971 Value ($000) $220 Avg Close $90.59 Range $73.09 - $110.15
Q3 2019
Shares 15,908 Value ($000) $1,529 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 127 Value ($000) $10 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 100 Value ($000) $8 Avg Close $68.36 Range $56.54 - $78.61
Q3 2018
Shares 4,237 Value ($000) $335 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 43 Value ($000) $3 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 1,051 Value ($000) $66 Avg Close $55.54 Range $46.51 - $60.59