CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,348 Value ($000) $2,044 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 50,660 Value ($000) $2,383 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 44,496 Value ($000) $2,317 Avg Close $54.50 Range $45.66 - $60.68
Q4 2024
Shares 4,570 Value ($000) $313 Avg Close $68.76 Range $60.61 - $76.94
Q2 2024
Shares 15,158 Value ($000) $1,051 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 35,574 Value ($000) $2,849 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 34,019 Value ($000) $3,725 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 23,461 Value ($000) $2,366 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 7,964 Value ($000) $1,082 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 5,495 Value ($000) $571 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 5,739 Value ($000) $509 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 3,102 Value ($000) $249 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 3,102 Value ($000) $297 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 3,194 Value ($000) $474 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 3,199 Value ($000) $453 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 9,682 Value ($000) $1,267 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 4,382 Value ($000) $602 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 6,321 Value ($000) $825 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 12,837 Value ($000) $1,438 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 14,928 Value ($000) $1,174 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 36,179 Value ($000) $2,605 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 47,631 Value ($000) $2,728 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 30,687 Value ($000) $3,432 Avg Close $100.95 Range $86.96 - $110.61
Q1 2019
Shares 11,460 Value ($000) $953 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 18,816 Value ($000) $1,208 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 104,331 Value ($000) $8,265 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 71,309 Value ($000) $5,220 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 31,542 Value ($000) $1,998 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 48,285 Value ($000) $2,461 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 77,442 Value ($000) $4,063 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 71,967 Value ($000) $3,666 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 40,684 Value ($000) $1,807 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 11,606 Value ($000) $513 Avg Close $38.72 Range $34.23 - $42.74
Q2 2014
Shares 168,447 Value ($000) $7,437 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 13,467 Value ($000) $585 Avg Close $38.66 Range $35.24 - $42.55
Q3 2013
Shares 19,019 Value ($000) $646 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 48,778 Value ($000) $1,524 Avg Close $27.74 Range $25.71 - $29.78