CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 20,525 Value ($000) $2,295 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 19,581 Value ($000) $1,883 Avg Close $88.75 Range $78.30 - $98.38

Q3 2018

Shares 41,222 Value ($000) $3,266 Avg Close $72.38 Range $67.71 - $78.08

Q2 2018

Shares 44,357 Value ($000) $3,247 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 48,818 Value ($000) $3,092 Avg Close $55.54 Range $46.51 - $60.59

Q2 2014

Shares 27,762 Value ($000) $1,226 Avg Close $39.51 Range $35.91 - $43.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	20,525	$2,295	$100.95	$86.96 - $110.61
Q3 2019	19,581	$1,883	$88.75	$78.30 - $98.38
Q3 2018	41,222	$3,266	$72.38	$67.71 - $78.08
Q2 2018	44,357	$3,247	$63.46	$56.61 - $71.67
Q1 2018	48,818	$3,092	$55.54	$46.51 - $60.59
Q2 2014	27,762	$1,226	$39.51	$35.91 - $43.93