CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,277 Value ($000) $255 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 8,142 Value ($000) $383 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 7,650 Value ($000) $398 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 8,423 Value ($000) $509 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 9,562 Value ($000) $654 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 6,251 Value ($000) $450 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 5,087 Value ($000) $353 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 4,835 Value ($000) $387 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 6,150 Value ($000) $673 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 4,165 Value ($000) $420 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 1,990 Value ($000) $270 Avg Close $118.92 Range $98.73 - $135.04
Q2 2022
Shares 1,800 Value ($000) $173 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 1,748 Value ($000) $260 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 889 Value ($000) $126 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 1,233 Value ($000) $162 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 1,188 Value ($000) $164 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,217 Value ($000) $159 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 250 Value ($000) $28 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 175 Value ($000) $14 Avg Close $77.85 Range $65.04 - $85.94