CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,311 Value ($000) $540 Avg Close $43.50 Range $38.32 - $49.62
Q1 2024
Shares 16,252 Value ($000) $1,301 Avg Close $87.27 Range $73.26 - $111.27
Q3 2021
Shares 1,717 Value ($000) $224 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 1,565 Value ($000) $215 Avg Close $131.43 Range $121.62 - $141.03
Q1 2020
Shares 538 Value ($000) $30 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 1,866 Value ($000) $208 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 3,200 Value ($000) $307 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 693 Value ($000) $59 Avg Close $77.53 Range $72.51 - $82.89
Q4 2018
Shares 4,700 Value ($000) $301 Avg Close $64.19 Range $53.52 - $75.14
Q3 2017
Shares 2,543 Value ($000) $133 Avg Close $46.35 Range $43.73 - $48.97
Q3 2016
Shares 586 Value ($000) $23 Avg Close $38.50 Range $34.67 - $45.44
Q4 2015
Shares 851 Value ($000) $37 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 427 Value ($000) $20 Avg Close $48.87 Range $41.53 - $53.96
Q3 2014
Shares 5,233 Value ($000) $192 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 800 Value ($000) $35 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 600 Value ($000) $26 Avg Close $38.66 Range $35.24 - $42.55