CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,874 Value ($000) $76 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 3,613 Value ($000) $170 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 4,248 Value ($000) $221 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 2,043 Value ($000) $123 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 6,273 Value ($000) $429 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 3,741 Value ($000) $269 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 4,639 Value ($000) $322 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 1,580 Value ($000) $127 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 7,836 Value ($000) $858 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 2,623 Value ($000) $265 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 4,141 Value ($000) $563 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 764 Value ($000) $0 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 94 Value ($000) $0 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 7,194 Value ($000) $576 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 4,607 Value ($000) $441 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 191 Value ($000) $28 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 918 Value ($000) $131 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 1,516 Value ($000) $198 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 4,570 Value ($000) $628 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 1,861 Value ($000) $243 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 1,001 Value ($000) $112 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 22,735 Value ($000) $1,788 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 3,023 Value ($000) $218 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 1,042 Value ($000) $60 Avg Close $87.51 Range $35.83 - $107.44
Q3 2019
Shares 873 Value ($000) $84 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 1,088 Value ($000) $93 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 292 Value ($000) $24 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 180 Value ($000) $12 Avg Close $64.19 Range $53.52 - $75.14
Q2 2018
Shares 232 Value ($000) $17 Avg Close $63.46 Range $56.61 - $71.67
Q3 2017
Shares 2,810 Value ($000) $147 Avg Close $46.35 Range $43.73 - $48.97
Q4 2016
Shares 233 Value ($000) $10 Avg Close $38.72 Range $34.23 - $42.74
Q2 2016
Shares 663 Value ($000) $31 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 204 Value ($000) $9 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 366 Value ($000) $16 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 1,771 Value ($000) $85 Avg Close $48.87 Range $41.53 - $53.96
Q2 2015
Shares 1,571 Value ($000) $92 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 945 Value ($000) $48 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 861 Value ($000) $39 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 562 Value ($000) $20 Avg Close $34.72 Range $31.34 - $39.95
Q1 2014
Shares 256 Value ($000) $11 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 188 Value ($000) $8 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 41 Value ($000) $1 Avg Close $28.03 Range $26.49 - $29.40