CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 7,922 Value ($000) $0 Avg Close $54.50 Range $45.66 - $60.68

Q4 2023

Shares 6,096 Value ($000) $1 Avg Close $101.06 Range $88.67 - $114.58

Q2 2023

Shares 3,023 Value ($000) $0 Avg Close $118.92 Range $98.73 - $135.04

Q2 2021

Shares 1,686 Value ($000) $232 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 2,385 Value ($000) $311 Avg Close $115.36 Range $101.71 - $127.97

Q2 2019

Shares 6,633 Value ($000) $568 Avg Close $77.53 Range $72.51 - $82.89

Q3 2018

Shares 5,206 Value ($000) $412 Avg Close $72.38 Range $67.71 - $78.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	7,922	$0	$54.50	$45.66 - $60.68
Q4 2023	6,096	$1	$101.06	$88.67 - $114.58
Q2 2023	3,023	$0	$118.92	$98.73 - $135.04
Q2 2021	1,686	$232	$131.43	$121.62 - $141.03
Q1 2021	2,385	$311	$115.36	$101.71 - $127.97
Q2 2019	6,633	$568	$77.53	$72.51 - $82.89
Q3 2018	5,206	$412	$72.38	$67.71 - $78.08