CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,300 Value ($000) $320 Avg Close $63.80 Range $54.62 - $73.89

Q2 2023

Shares 1,600 Value ($000) $217 Avg Close $118.92 Range $98.73 - $135.04

Q2 2022

Shares 14,133 Value ($000) $1,353 Avg Close $115.90 Range $84.40 - $150.14

Q1 2022

Shares 130,827 Value ($000) $19,435 Avg Close $134.67 Range $113.39 - $146.26

Q4 2021

Shares 147,862 Value ($000) $20,966 Avg Close $136.39 Range $123.39 - $153.17

Q3 2021

Shares 172,735 Value ($000) $22,598 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 292,152 Value ($000) $40,151 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 297,554 Value ($000) $38,858 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 233,519 Value ($000) $26,154 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 143,082 Value ($000) $11,256 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 154,821 Value ($000) $11,146 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 147,589 Value ($000) $8,452 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 117,333 Value ($000) $13,121 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 84,021 Value ($000) $8,079 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 32,119 Value ($000) $2,749 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 32,017 Value ($000) $2,664 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 31,414 Value ($000) $2,017 Avg Close $64.19 Range $53.52 - $75.14

Q3 2018

Shares 31,785 Value ($000) $2,518 Avg Close $72.38 Range $67.71 - $78.08

Q3 2015

Shares 4,215 Value ($000) $201 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 4,215 Value ($000) $246 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 6,830 Value ($000) $345 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 28,789 Value ($000) $1,294 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 29,057 Value ($000) $1,070 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 34,200 Value ($000) $1,510 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 20,415 Value ($000) $887 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 21,355 Value ($000) $908 Avg Close $32.80 Range $28.41 - $39.49

Q3 2013

Shares 44,754 Value ($000) $1,520 Avg Close $28.03 Range $26.49 - $29.40

Q2 2013

Shares 22,724 Value ($000) $710 Avg Close $27.74 Range $25.71 - $29.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,300	$320	$63.80	$54.62 - $73.89
Q2 2023	1,600	$217	$118.92	$98.73 - $135.04
Q2 2022	14,133	$1,353	$115.90	$84.40 - $150.14
Q1 2022	130,827	$19,435	$134.67	$113.39 - $146.26
Q4 2021	147,862	$20,966	$136.39	$123.39 - $153.17
Q3 2021	172,735	$22,598	$125.78	$116.57 - $134.73
Q2 2021	292,152	$40,151	$131.43	$121.62 - $141.03
Q1 2021	297,554	$38,858	$115.36	$101.71 - $127.97
Q4 2020	233,519	$26,154	$90.59	$73.09 - $110.15
Q3 2020	143,082	$11,256	$77.85	$65.04 - $85.94
Q2 2020	154,821	$11,146	$66.23	$47.13 - $79.97
Q1 2020	147,589	$8,452	$87.51	$35.83 - $107.44
Q4 2019	117,333	$13,121	$100.95	$86.96 - $110.61
Q3 2019	84,021	$8,079	$88.75	$78.30 - $98.38
Q2 2019	32,119	$2,749	$77.53	$72.51 - $82.89
Q1 2019	32,017	$2,664	$68.36	$56.54 - $78.61
Q4 2018	31,414	$2,017	$64.19	$53.52 - $75.14
Q3 2018	31,785	$2,518	$72.38	$67.71 - $78.08
Q3 2015	4,215	$201	$48.87	$41.53 - $53.96
Q2 2015	4,215	$246	$47.83	$41.59 - $52.77
Q1 2015	6,830	$345	$43.30	$39.25 - $46.30
Q4 2014	28,789	$1,294	$36.87	$32.18 - $40.61
Q3 2014	29,057	$1,070	$34.72	$31.34 - $39.95
Q2 2014	34,200	$1,510	$39.51	$35.91 - $43.93
Q1 2014	20,415	$887	$38.66	$35.24 - $42.55
Q4 2013	21,355	$908	$32.80	$28.41 - $39.49
Q3 2013	44,754	$1,520	$28.03	$26.49 - $29.40
Q2 2013	22,724	$710	$27.74	$25.71 - $29.78