CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,182 Value ($000) $576 Avg Close $43.50 Range $38.32 - $49.62

Q3 2025

Shares 7,386 Value ($000) $347 Avg Close $51.68 Range $45.07 - $56.43

Q1 2024

Shares 93,014 Value ($000) $7,449 Avg Close $87.27 Range $73.26 - $111.27

Q4 2022

Shares 37,998 Value ($000) $3,368 Avg Close $80.48 Range $68.92 - $94.52

Q3 2022

Shares 17,087 Value ($000) $1,370 Avg Close $91.30 Range $74.74 - $101.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,182	$576	$43.50	$38.32 - $49.62
Q3 2025	7,386	$347	$51.68	$45.07 - $56.43
Q1 2024	93,014	$7,449	$87.27	$73.26 - $111.27
Q4 2022	37,998	$3,368	$80.48	$68.92 - $94.52
Q3 2022	17,087	$1,370	$91.30	$74.74 - $101.26