CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,000 Value ($000) $611 Avg Close $48.27 Range $45.46 - $50.72

Q2 2014

Shares 11,100 Value ($000) $489 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 11,100 Value ($000) $481 Avg Close $38.66 Range $35.24 - $42.55

Q4 2013

Shares 11,100 Value ($000) $471 Avg Close $32.80 Range $28.41 - $39.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,000	$611	$48.27	$45.46 - $50.72
Q2 2014	11,100	$489	$39.51	$35.91 - $43.93
Q1 2014	11,100	$481	$38.66	$35.24 - $42.55
Q4 2013	11,100	$471	$32.80	$28.41 - $39.49