CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,193 Value ($000) $8,534 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 109,141 Value ($000) $5,133 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 96,808 Value ($000) $5,042 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 107,612 Value ($000) $6,499 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 96,734 Value ($000) $6,620 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 139,928 Value ($000) $10,064 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 139,357 Value ($000) $9,660 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 62,033 Value ($000) $4,968 Avg Close $87.27 Range $73.26 - $111.27
Q3 2023
Shares 4,262 Value ($000) $430 Avg Close $112.09 Range $94.84 - $134.45
Q4 2022
Shares 10,555 Value ($000) $936 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 70,259 Value ($000) $5,633 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 75,939 Value ($000) $7,272 Avg Close $115.90 Range $84.40 - $150.14
Q3 2021
Shares 24,090 Value ($000) $3,152 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 9,414 Value ($000) $1,294 Avg Close $131.43 Range $121.62 - $141.03
Q4 2019
Shares 19,022 Value ($000) $2,127 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 10,235 Value ($000) $984 Avg Close $88.75 Range $78.30 - $98.38