CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,697 Value ($000) $353 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 9,155 Value ($000) $431 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 9,026 Value ($000) $470 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 8,860 Value ($000) $535 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 8,946 Value ($000) $612 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 8,869 Value ($000) $638 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 8,619 Value ($000) $597 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 8,451 Value ($000) $677 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 8,594 Value ($000) $941 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 8,705 Value ($000) $878 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 8,584 Value ($000) $1,166 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 8,832 Value ($000) $917 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 8,596 Value ($000) $762 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 8,024 Value ($000) $643 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 7,970 Value ($000) $763 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 7,906 Value ($000) $1,174 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 7,849 Value ($000) $1,113 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 7,924 Value ($000) $1,037 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 7,867 Value ($000) $1,081 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 8,326 Value ($000) $1,087 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 8,285 Value ($000) $928 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 8,610 Value ($000) $677 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 6,431 Value ($000) $463 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 6,662 Value ($000) $382 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 18,924 Value ($000) $2,116 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 33,229 Value ($000) $3,195 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 40,289 Value ($000) $3,448 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 39,951 Value ($000) $3,323 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 39,853 Value ($000) $2,559 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 37,516 Value ($000) $2,972 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 36,325 Value ($000) $2,659 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 39,284 Value ($000) $2,488 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 41,784 Value ($000) $2,130 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 12,903 Value ($000) $677 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 12,903 Value ($000) $657 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 12,903 Value ($000) $573 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 12,703 Value ($000) $561 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 12,803 Value ($000) $513 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 13,403 Value ($000) $640 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 13,203 Value ($000) $554 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 12,803 Value ($000) $564 Avg Close $38.79 Range $33.88 - $46.34
Q3 2015
Shares 12,403 Value ($000) $592 Avg Close $48.87 Range $41.53 - $53.96
Q4 2014
Shares 19,266 Value ($000) $866 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 18,966 Value ($000) $698 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 19,666 Value ($000) $868 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 19,466 Value ($000) $845 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 21,966 Value ($000) $933 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 24,566 Value ($000) $834 Avg Close $28.03 Range $26.49 - $29.40
Q2 2013
Shares 25,566 Value ($000) $798 Avg Close $27.74 Range $25.71 - $29.78
Q1 2013
Shares 24,466 Value ($000) $833 Avg Close $25.80 Range $23.69 - $29.46