CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32,693 Value ($000) $1,327 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 47,758 Value ($000) $2,246 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 4,101 Value ($000) $214 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 4,101 Value ($000) $248 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 33,698 Value ($000) $2,306 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 47,277 Value ($000) $3,400 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 64,000 Value ($000) $4,436 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 12,185 Value ($000) $976 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 9,400 Value ($000) $1,029 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 7,875 Value ($000) $794 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 7,876 Value ($000) $1,070 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 5,685 Value ($000) $590 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 3,265 Value ($000) $289 Avg Close $80.48 Range $68.92 - $94.52
Q4 2019
Shares 2,700 Value ($000) $302 Avg Close $100.95 Range $86.96 - $110.61
Q3 2015
Shares 7,410 Value ($000) $354 Avg Close $48.87 Range $41.53 - $53.96
Q2 2014
Shares 37,806 Value ($000) $1,669 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 10,949 Value ($000) $476 Avg Close $38.66 Range $35.24 - $42.55