CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 75 Value ($000) $5 Avg Close $68.76 Range $60.61 - $76.94

Q3 2024

Shares 115 Value ($000) $8 Avg Close $69.45 Range $61.50 - $76.92

Q4 2023

Shares 632 Value ($000) $69 Avg Close $101.06 Range $88.67 - $114.58

Q3 2023

Shares 632 Value ($000) $64 Avg Close $112.09 Range $94.84 - $134.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	75	$5	$68.76	$60.61 - $76.94
Q3 2024	115	$8	$69.45	$61.50 - $76.92
Q4 2023	632	$69	$101.06	$88.67 - $114.58
Q3 2023	632	$64	$112.09	$94.84 - $134.45