Ticker: CNMD CUSIP: 207410101 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 242,218 | $26,525 | $101.06 | $88.67 - $114.58 |
| Q3 2023 | 236,127 | $23,813 | $112.09 | $94.84 - $134.45 |
| Q2 2023 | 234,580 | $31,877 | $118.92 | $98.73 - $135.04 |
| Q1 2022 | 278,955 | $41,439 | $134.67 | $113.39 - $146.26 |
| Q4 2021 | 271,946 | $38,551 | $136.39 | $123.39 - $153.17 |
| Q3 2021 | 215,384 | $28,179 | $125.78 | $116.57 - $134.73 |
| Q2 2021 | 224,050 | $30,791 | $131.43 | $121.62 - $141.03 |
| Q1 2021 | 227,459 | $29,704 | $115.36 | $101.71 - $127.97 |
| Q4 2020 | 232,412 | $26,030 | $90.59 | $73.09 - $110.15 |
| Q3 2020 | 179,515 | $14,122 | $77.85 | $65.04 - $85.94 |
| Q2 2020 | 167,611 | $12,066 | $66.23 | $47.13 - $79.97 |
| Q4 2019 | 400,948 | $44,838 | $100.95 | $86.96 - $110.61 |
| Q3 2019 | 507,633 | $48,809 | $88.75 | $78.30 - $98.38 |
| Q2 2019 | 448,126 | $38,346 | $77.53 | $72.51 - $82.89 |
| Q1 2019 | 432,012 | $35,935 | $68.36 | $56.54 - $78.61 |
| Q4 2018 | 402,269 | $25,826 | $64.19 | $53.52 - $75.14 |
| Q3 2018 | 357,810 | $28,346 | $72.38 | $67.71 - $78.08 |
| Q2 2018 | 346,611 | $25,372 | $63.46 | $56.61 - $71.67 |