CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,139 Value ($000) $812 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 20,266 Value ($000) $953 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 15,498 Value ($000) $807 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 13,196 Value ($000) $797 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 14,136 Value ($000) $967 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 15,393 Value ($000) $1,107 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 15,109 Value ($000) $1,047 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 9,883 Value ($000) $791 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 10,320 Value ($000) $1,130 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 18,149 Value ($000) $1,830 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 15,214 Value ($000) $2,067 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 12,519 Value ($000) $1,300 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 11,412 Value ($000) $1 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 14,948 Value ($000) $1 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 17,722 Value ($000) $1,697 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 17,722 Value ($000) $2,633 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 16,870 Value ($000) $2,392 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 16,998 Value ($000) $2,224 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 16,970 Value ($000) $2,332 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 15,404 Value ($000) $2,011 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 19,288 Value ($000) $2,160 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 19,263 Value ($000) $1,515 Avg Close $77.85 Range $65.04 - $85.94
Q2 2020
Shares 18,023 Value ($000) $1,298 Avg Close $66.23 Range $47.13 - $79.97
Q1 2020
Shares 12,336 Value ($000) $707 Avg Close $87.51 Range $35.83 - $107.44
Q4 2019
Shares 12,922 Value ($000) $1,445 Avg Close $100.95 Range $86.96 - $110.61
Q3 2019
Shares 16,059 Value ($000) $1,544 Avg Close $88.75 Range $78.30 - $98.38
Q2 2019
Shares 16,136 Value ($000) $1,381 Avg Close $77.53 Range $72.51 - $82.89
Q1 2019
Shares 17,009 Value ($000) $1,414 Avg Close $68.36 Range $56.54 - $78.61
Q4 2018
Shares 15,424 Value ($000) $990 Avg Close $64.19 Range $53.52 - $75.14
Q3 2018
Shares 15,933 Value ($000) $1,263 Avg Close $72.38 Range $67.71 - $78.08
Q2 2018
Shares 17,462 Value ($000) $1,278 Avg Close $63.46 Range $56.61 - $71.67
Q1 2018
Shares 18,072 Value ($000) $1,145 Avg Close $55.54 Range $46.51 - $60.59
Q4 2017
Shares 19,970 Value ($000) $1,018 Avg Close $48.27 Range $45.46 - $50.72
Q3 2017
Shares 22,144 Value ($000) $1,162 Avg Close $46.35 Range $43.73 - $48.97
Q2 2017
Shares 23,544 Value ($000) $1,199 Avg Close $45.51 Range $37.25 - $48.73
Q1 2017
Shares 24,244 Value ($000) $1,077 Avg Close $39.38 Range $36.34 - $41.90
Q4 2016
Shares 20,585 Value ($000) $909 Avg Close $38.72 Range $34.23 - $42.74
Q3 2016
Shares 20,585 Value ($000) $825 Avg Close $38.50 Range $34.67 - $45.44
Q2 2016
Shares 20,585 Value ($000) $983 Avg Close $38.21 Range $34.99 - $43.29
Q1 2016
Shares 20,585 Value ($000) $863 Avg Close $35.26 Range $31.86 - $39.07
Q4 2015
Shares 20,100 Value ($000) $885 Avg Close $38.79 Range $33.88 - $46.34
Q2 2015
Shares 21,300 Value ($000) $1,241 Avg Close $47.83 Range $41.59 - $52.77
Q1 2015
Shares 21,300 Value ($000) $1,075 Avg Close $43.30 Range $39.25 - $46.30
Q4 2014
Shares 21,300 Value ($000) $958 Avg Close $36.87 Range $32.18 - $40.61
Q3 2014
Shares 23,500 Value ($000) $866 Avg Close $34.72 Range $31.34 - $39.95
Q2 2014
Shares 23,500 Value ($000) $1,038 Avg Close $39.51 Range $35.91 - $43.93
Q1 2014
Shares 24,900 Value ($000) $1,082 Avg Close $38.66 Range $35.24 - $42.55
Q4 2013
Shares 28,700 Value ($000) $1,220 Avg Close $32.80 Range $28.41 - $39.49
Q3 2013
Shares 29,800 Value ($000) $1,012 Avg Close $28.03 Range $26.49 - $29.40