CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 8,790 Value ($000) $503 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 8,660 Value ($000) $968 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 8,490 Value ($000) $816 Avg Close $88.75 Range $78.30 - $98.38

Q2 2019

Shares 7,750 Value ($000) $663 Avg Close $77.53 Range $72.51 - $82.89

Q1 2019

Shares 9,140 Value ($000) $760 Avg Close $68.36 Range $56.54 - $78.61

Q4 2018

Shares 9,030 Value ($000) $580 Avg Close $64.19 Range $53.52 - $75.14

Q2 2018

Shares 8,590 Value ($000) $628 Avg Close $63.46 Range $56.61 - $71.67

Q1 2018

Shares 9,940 Value ($000) $630 Avg Close $55.54 Range $46.51 - $60.59

Q4 2017

Shares 9,410 Value ($000) $480 Avg Close $48.27 Range $45.46 - $50.72

Q3 2017

Shares 9,310 Value ($000) $488 Avg Close $46.35 Range $43.73 - $48.97

Q2 2017

Shares 5,850 Value ($000) $298 Avg Close $45.51 Range $37.25 - $48.73

Q1 2017

Shares 5,630 Value ($000) $250 Avg Close $39.38 Range $36.34 - $41.90

Q4 2016

Shares 5,630 Value ($000) $249 Avg Close $38.72 Range $34.23 - $42.74

Q3 2016

Shares 5,730 Value ($000) $230 Avg Close $38.50 Range $34.67 - $45.44

Q2 2016

Shares 5,630 Value ($000) $270 Avg Close $38.21 Range $34.99 - $43.29

Q1 2016

Shares 5,480 Value ($000) $231 Avg Close $35.26 Range $31.86 - $39.07

Q4 2015

Shares 5,210 Value ($000) $231 Avg Close $38.79 Range $33.88 - $46.34

Q3 2015

Shares 5,450 Value ($000) $261 Avg Close $48.87 Range $41.53 - $53.96

Q2 2015

Shares 5,260 Value ($000) $307 Avg Close $47.83 Range $41.59 - $52.77

Q1 2015

Shares 5,200 Value ($000) $264 Avg Close $43.30 Range $39.25 - $46.30

Q4 2014

Shares 7,000 Value ($000) $316 Avg Close $36.87 Range $32.18 - $40.61

Q3 2014

Shares 7,000 Value ($000) $259 Avg Close $34.72 Range $31.34 - $39.95

Q2 2014

Shares 6,700 Value ($000) $297 Avg Close $39.51 Range $35.91 - $43.93

Q1 2014

Shares 6,700 Value ($000) $291 Avg Close $38.66 Range $35.24 - $42.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	8,790	$503	$87.51	$35.83 - $107.44
Q4 2019	8,660	$968	$100.95	$86.96 - $110.61
Q3 2019	8,490	$816	$88.75	$78.30 - $98.38
Q2 2019	7,750	$663	$77.53	$72.51 - $82.89
Q1 2019	9,140	$760	$68.36	$56.54 - $78.61
Q4 2018	9,030	$580	$64.19	$53.52 - $75.14
Q2 2018	8,590	$628	$63.46	$56.61 - $71.67
Q1 2018	9,940	$630	$55.54	$46.51 - $60.59
Q4 2017	9,410	$480	$48.27	$45.46 - $50.72
Q3 2017	9,310	$488	$46.35	$43.73 - $48.97
Q2 2017	5,850	$298	$45.51	$37.25 - $48.73
Q1 2017	5,630	$250	$39.38	$36.34 - $41.90
Q4 2016	5,630	$249	$38.72	$34.23 - $42.74
Q3 2016	5,730	$230	$38.50	$34.67 - $45.44
Q2 2016	5,630	$270	$38.21	$34.99 - $43.29
Q1 2016	5,480	$231	$35.26	$31.86 - $39.07
Q4 2015	5,210	$231	$38.79	$33.88 - $46.34
Q3 2015	5,450	$261	$48.87	$41.53 - $53.96
Q2 2015	5,260	$307	$47.83	$41.59 - $52.77
Q1 2015	5,200	$264	$43.30	$39.25 - $46.30
Q4 2014	7,000	$316	$36.87	$32.18 - $40.61
Q3 2014	7,000	$259	$34.72	$31.34 - $39.95
Q2 2014	6,700	$297	$39.51	$35.91 - $43.93
Q1 2014	6,700	$291	$38.66	$35.24 - $42.55