CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 7,293 Value ($000) $954 Avg Close $125.78 Range $116.57 - $134.73

Q2 2021

Shares 273,353 Value ($000) $37,567 Avg Close $131.43 Range $121.62 - $141.03

Q1 2021

Shares 186,722 Value ($000) $24,384 Avg Close $115.36 Range $101.71 - $127.97

Q4 2020

Shares 327,798 Value ($000) $36,713 Avg Close $90.59 Range $73.09 - $110.15

Q3 2020

Shares 291,957 Value ($000) $22,968 Avg Close $77.85 Range $65.04 - $85.94

Q2 2020

Shares 182,757 Value ($000) $13,157 Avg Close $66.23 Range $47.13 - $79.97

Q1 2020

Shares 182,757 Value ($000) $10,466 Avg Close $87.51 Range $35.83 - $107.44

Q4 2019

Shares 33,183 Value ($000) $3,707 Avg Close $100.95 Range $86.96 - $110.61

Q3 2019

Shares 7,483 Value ($000) $719 Avg Close $88.75 Range $78.30 - $98.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	7,293	$954	$125.78	$116.57 - $134.73
Q2 2021	273,353	$37,567	$131.43	$121.62 - $141.03
Q1 2021	186,722	$24,384	$115.36	$101.71 - $127.97
Q4 2020	327,798	$36,713	$90.59	$73.09 - $110.15
Q3 2020	291,957	$22,968	$77.85	$65.04 - $85.94
Q2 2020	182,757	$13,157	$66.23	$47.13 - $79.97
Q1 2020	182,757	$10,466	$87.51	$35.83 - $107.44
Q4 2019	33,183	$3,707	$100.95	$86.96 - $110.61
Q3 2019	7,483	$719	$88.75	$78.30 - $98.38