CONMED CORP

Ticker: CNMD CUSIP: 207410101 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 276,858 Value ($000) $11,240 Avg Close $43.50 Range $38.32 - $49.62
Q3 2025
Shares 45,789 Value ($000) $2,153 Avg Close $51.68 Range $45.07 - $56.43
Q2 2025
Shares 121,465 Value ($000) $6,326 Avg Close $54.50 Range $45.66 - $60.68
Q1 2025
Shares 61,314 Value ($000) $3,703 Avg Close $63.80 Range $54.62 - $73.89
Q4 2024
Shares 9,352 Value ($000) $640 Avg Close $68.76 Range $60.61 - $76.94
Q3 2024
Shares 39,592 Value ($000) $2,847 Avg Close $69.45 Range $61.50 - $76.92
Q2 2024
Shares 59,341 Value ($000) $4,114 Avg Close $71.59 Range $59.89 - $79.12
Q1 2024
Shares 33,573 Value ($000) $2,689 Avg Close $87.27 Range $73.26 - $111.27
Q4 2023
Shares 45,936 Value ($000) $5,030 Avg Close $101.06 Range $88.67 - $114.58
Q3 2023
Shares 16,370 Value ($000) $1,651 Avg Close $112.09 Range $94.84 - $134.45
Q2 2023
Shares 41,547 Value ($000) $5,646 Avg Close $118.92 Range $98.73 - $135.04
Q1 2023
Shares 60,295 Value ($000) $6,262 Avg Close $94.01 Range $85.51 - $108.01
Q4 2022
Shares 20,882 Value ($000) $1,851 Avg Close $80.48 Range $68.92 - $94.52
Q3 2022
Shares 17,381 Value ($000) $1,393 Avg Close $91.30 Range $74.74 - $101.26
Q2 2022
Shares 19,637 Value ($000) $1,881 Avg Close $115.90 Range $84.40 - $150.14
Q1 2022
Shares 12,234 Value ($000) $1,817 Avg Close $134.67 Range $113.39 - $146.26
Q4 2021
Shares 2,166 Value ($000) $307 Avg Close $136.39 Range $123.39 - $153.17
Q3 2021
Shares 9,474 Value ($000) $1,239 Avg Close $125.78 Range $116.57 - $134.73
Q2 2021
Shares 7,838 Value ($000) $1,078 Avg Close $131.43 Range $121.62 - $141.03
Q1 2021
Shares 2,301 Value ($000) $300 Avg Close $115.36 Range $101.71 - $127.97
Q4 2020
Shares 2,879 Value ($000) $322 Avg Close $90.59 Range $73.09 - $110.15
Q3 2020
Shares 5,195 Value ($000) $409 Avg Close $77.85 Range $65.04 - $85.94
Q1 2020
Shares 3,736 Value ($000) $214 Avg Close $87.51 Range $35.83 - $107.44